Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm09oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09oct2002bhav

  • 45.5 KB
  • 717 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ565956595959.81508775Wed Oct 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ104.5105.6104.25104.9105.45104.73196334812.45Wed Oct 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ283286279.05280.15279.05280.4256527183227.05Wed Oct 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ47474545.245.245.74924223543.15Wed Oct 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ160.5160.5155.2155.2155.215622635571.15Wed Oct 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.87.857777.720857153366.75Wed Oct 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ53.154.2553.0553.8554.2553.7575040267.5Wed Oct 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ141.7141.75140.1140.7141140.922837332155748.15Wed Oct 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ147151145.7148.75151144.9430176402923.3Wed Oct 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ64.2676363.263.263.1519003341650.25Wed Oct 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.