Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm17sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17sep2002bhav

  • 48.41 KB
  • 775 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ54.8556.554.8556.456.556.7525013947.5Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ105106.6105106.05106.5106.157589801189.4Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ284284280.5281.45281.8281.951991561312.8Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.2550.254848.1548.149.210685518302.4Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ163163159.8162.05162.05165.9726117440.75Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.76.756.76.756.756.7518370123341.4Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ58.259.158585858.2115066955Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143.3145142.6143.3143.25142.5514143020253452.25Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ151.5153.25150152150152.15383075842366.35Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ67.567.6566.2566.6566.666.910310689745.2Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.