Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm17dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17dec2002bhav

  • 46.17 KB
  • 717 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59595557.257.257.2529617071.8Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ144144141142.1142143.0593801337131.75Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ246.35251242.2250249.85249.7164824094982.8Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.842.1541.741.941.942.26152257108.85Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ136.5140.95136.5137.7138.9138.332043906.55Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.8576.86.96.96.851227084747.2Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ65.165.364.6565.1564.6564.856615430290.25Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160160156.5157.15157159.0535295355556775.65Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ150150146.2146.2146.2150.3108251613739.7Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.1561.658.659.859.660.7176311055237.25Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.