Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm26mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26mar2002bhav

  • 47.87 KB
  • 769 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ39.141.63941.641.641.15105041340Tue Mar 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ57605759.356055.7514280840458.6Tue Mar 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ263.25266.9262.05264.95265266.85164794346534.05Tue Mar 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.0534.3532.853332.8533.758246274139Tue Mar 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ214.95214.95204.5204.5204.5205.1610125779.75Tue Mar 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ40.440.7539.839.8539.841.22526101515Tue Mar 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ150.5153.45150.05152.65153151.25657898100100663.2Tue Mar 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ160.5162158.4159.55160.8160.85335535372231.05Tue Mar 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55595555.655.1555.6207281183639.6Tue Mar 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ1717.51717.417.317.45170929678.95Tue Mar 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.