Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm09sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09sep2002bhav

  • 47.21 KB
  • 752 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ56.15956.158.558.559.51005735Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ114.3114.55110.95112111115.156272707979.75Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ285.1285.1280280.55280285.157011601775Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.549.749.349.549.549.9510383513185Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ152.8162.25152.8162.1162.05166.558092907Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.256.76.256.56.66.527492179174.7Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ60.860.960.4560.4560.4560.330018212.5Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.6139.75136.8138.05138.2138.433076845638714.8Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ150154.5150153.6154155.4374205755779.3Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6868.466.166.4566.1568.55329802210780.7Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.