Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm21mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21mar2002bhav

  • 48.07 KB
  • 774 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ434342424242.15110047200Thu Mar 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4856.75485454.3555.457117384228.95Thu Mar 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ265.7268.45261.1261.55261.1266.0562331645853.5Thu Mar 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ353533.533.9533.634.16594225537.25Thu Mar 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ206208197202.5202.5202.23221651761.55Thu Mar 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ41.34241.241.441.3541.5200583416.25Thu Mar 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158159151151.75151158.21237225190841284.05Thu Mar 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ165165159.25160.8161161.1437627077362.85Thu Mar 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ57.557.5555.255.755.256.46529366434.8Thu Mar 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ18.118.117.417.7517.7517.9180031910Thu Mar 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.