Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm05dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05dec2002bhav

  • 47.15 KB
  • 738 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.857.857575758.7545025782.5Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ134.9136128132.6135134.65133481781554.15Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ250252.9248.2250.152502464695211729825.9Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4343.84343.2543.0542.621900947995.7Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ133.7135133.05134.1133.0513626034866.25Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.157.57.157.47.47.532252238603.55Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.566.564.565.465.9565.11709112037.25Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ157.05161156159.7160.25156.1550852481032251.6Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ149.1155149.1153.6153.05150236063621799.45Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ62.36462.163.363.3561.2370342342940.7Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.