Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm18feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18feb2002bhav

  • 48.77 KB
  • 780 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ394138.440.140.638110144214.5Mon Feb 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ373735.4535.535.536137949054Mon Feb 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ238.1247.9236.1239.8237242.7230775563026.45Mon Feb 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ464637.637.837.7538.55343911318505.95Mon Feb 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ211211197.5199.7198.1196.65156723128491.65Mon Feb 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3636.535.836.236.05364624167181.5Mon Feb 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ173.9176.3171.55173.2173.5171.92062129358436219.75Mon Feb 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ169.65175.5167.45168.85169.1168.35423757152549.1Mon Feb 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5561.15559.96055.75588283504012.85Mon Feb 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.61817.617.8517.8517.55510191188.45Mon Feb 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.