Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm24jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24jun2002bhav

  • 50.63 KB
  • 808 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6565.564.0564.3564.463.71622104768.2Mon Jun 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ85948593.1593.2591.95206081913183.6Mon Jun 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ257260.65255.1256.55256.1256.45105362707983.6Mon Jun 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4447.543.0547.0547.243.229492513490549.75Mon Jun 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ162164.5157164.3164.516232051511.5Mon Jun 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.510.69.510.610.69.6770378493.3Mon Jun 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ61.46461.463.763.863.559810624165.75Mon Jun 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155155.15153.6154.9154.9154.921994334035958.85Mon Jun 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ188.75190186.05187.1186.05186.17411813991117.2Mon Jun 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ8084.478.2581.982.7579.9531371225857706.3Mon Jun 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.