Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm15jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15jul2002bhav

  • 49.99 KB
  • 792 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ646562.3563.656465.55102565127.5Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ132.9132.9125.1126125.1129.3167732131914.65Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ267268262264.5264265.4566761760062.1Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ68.468.4563.8564.664.3567.21389839065069.2Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ179.25179.25175.5179.25179.25162.95190283410225Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.77.77.17.157.17.8539060282068.6Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ575956.557.9558.761.352743158655.5Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158.25158.25154.1154.9154.9157.9526857341674429.25Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ179179.85176.55177.3176.85180.957465713248448.25Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ84.184.8578.9580.179.183.71027398278720.8Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.