Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm18jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18jun2002bhav

  • 50.78 KB
  • 807 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ646663.5564.163.5564.9123679359.15Tue Jun 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ94.9978792.49290.4633705887952.85Tue Jun 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ266269260.5262.85264263.93080814625.75Tue Jun 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ44.84541.3541.941.9543.41017154363458.6Tue Jun 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ158.05162158161162161.220031869.4Tue Jun 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10109.39.459.559.9814378124.5Tue Jun 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6566.664.564.96566.4166921088468.05Tue Jun 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155.45157.25153.75155.4155.2155.151004979297084.85Tue Jun 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ202202189193.3189195.058215616134970.55Tue Jun 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ85.88776.7578.8579.48338772531408440.6Tue Jun 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.