Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm30jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30jul2002bhav

  • 49.03 KB
  • 783 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ64645858.35862.251802106913.2Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ117119108109.9112114.15206512344942.85Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ284286272275.45275279.254207111774861.75Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ54544848.3548.149.05522482614946.6Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ169171.95169169.5169.5169.7839142636.9Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.057.56.77.157.36.9100716717195.6Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ60.161.658.558.7558.559.95210861272680.9Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135.2137.95133.15133.95133.2135.35760305103417527.25Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ169169160160.5162162.257450012404522.75Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ69.8571.86364.264.2566.551054337087111.65Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.