Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm04dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04dec2002bhav

  • 46.58 KB
  • 730 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ130136128.75134.65136131.798321293558.4Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ242.5249240246248242.75274506652609.25Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.64341.442.642.542.712744541059.6Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.557.5577.57.57.230360220827.65Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ58.0565.857.465.165662828180690.5Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ156.8161.9155.1156.15156.8159.15861963135303324.25Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ149.1152149.1150149.5153.15236353572793.75Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ63636161.261.1562.65249131538201.1Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ27.352827.3527.727.728102228356.7Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12129.89.81010.05130912999.55Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.