Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm28may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28may2002bhav

  • 47.79 KB
  • 759 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ55.6556.8555.6556.8556.8556.65143380046.25Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ79.481.8576.477.577.679.05164171288515.2Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ242248.95242245.75246.8244.496322351730.75Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.4537.4535.135.5535.3537.15364441311159.95Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ168168152.3162.45162.45157.829147554.55Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.58.87.058.458.87.4681257070.4Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ545450.550.855153.252885147970.3Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155155152.05153.2154155.541721563883216.65Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ182187.5178.3183.75181.1184.558063514917212.4Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADITYAINTLEQ56.6556.6556.6556.6556.65592113.3Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.