Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm18dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18dec2002bhav

  • 46.36 KB
  • 727 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.25857.257.557.557.21508662.5Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ142.25149.25142.25145.1146142.1165602432731.9Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ250257.45250254.6255.55250246716291601.95Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.942.841.742.24241.910914461903.3Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ141.9147.9141.5147.65147.7137.722231508.9Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ77.66.87.457.66.946107332056.35Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.5578.164.573.673.965.151007127407702.3Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ156.7159.45156.2157.35157.05157.1544533070462766.3Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ147149.6145145.95145146.2236073479955Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6060.959.359.659.559.813037783566.05Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.