Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm18apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18apr2002bhav

  • 50.09 KB
  • 806 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ49.955148.150.055050166984017Thu Apr 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ67.568.4567.567.767.5567.353912265566.15Thu Apr 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ261.3265257264.2263.5258.5157444118938.1Thu Apr 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.442.2540.140.340.2541.65253581035412.9Thu Apr 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ210.5210.5202.5203203206.322045138.25Thu Apr 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.9565.85665.8240014214.5Thu Apr 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5959.7556.656.9557.0559335891946168.25Thu Apr 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ150.75154.1146.2153.4153.4149.851335490201476602.5Thu Apr 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ198.95202.35192.5197.6201.9192.255877511517290.2Thu Apr 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ70.9575.970.371.1570.5569.425122718212089.6Thu Apr 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.