Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm01jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01jul2002bhav

  • 50.3 KB
  • 794 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6571.16570.457064.653000207999.2Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ110.55117.45108.3116.9116.25106.75801809236507.4Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ270.75280.5267.2271.95272.8267.74871813403002.1Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ5055.648.455.655.646.355836829781561.35Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ148.75151148.75151151149.5519929999.5Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ1112.510.310.3510.311.4565726702973.9Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5959.9558.5559.358.5559.18892527398.35Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160163159161.75161.85158.85659631106602921.65Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ178182.9174.1177.8179183.28279914660645.3Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ7979.977.8578.27878665285248550.9Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.