Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm04oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04oct2002bhav

  • 45.71 KB
  • 719 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5959.055959595976545150Fri Oct 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ107.9107.9105105.81051075735610257.8Fri Oct 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ283.8283.8279.1282.4283.4281.53279922522.85Fri Oct 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ43.744.543.744.4544.543.74995219667.95Fri Oct 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156156154.95155.05155.05156.524838543.5Fri Oct 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.98.98.58.58.58.448792416424.05Fri Oct 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5454.15454.154.153.551709190Fri Oct 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.6138.75137.25138.45138.3137.6513880119186877.05Fri Oct 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ136.8136.8133.5133.9134.25134.35380265116169.75Fri Oct 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.360.2559.359.8559.659.956235373501.35Fri Oct 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.