Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm11jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11jan2002bhav

  • 47.66 KB
  • 787 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ24.4524.4524.0524.0524.0524.6580019520Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ383837.537.537.537.5130048830Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ211211.5208209.55209.95210103422167744.35Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.534.8533.633.933.634.959118311696.65Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ139.2139.2134.1134.1134.114066090524.5Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ444445.5100400Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ32.6532.6531.832.132.431.95225072500Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ169173.7158.55164.5167167.62067507348018652.15Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ162163.75155156.15157.9161.15368885895597.75Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ474742.543.443.7464310193193.55Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.