Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm01feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01feb2002bhav

  • 47.35 KB
  • 760 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ35.0535.535.0535.535.53538413542Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.553634.5535.5535.5535.85100435788.25Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ222228.4220221.95220222.15248075558730.3Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ40403232.9532.733.6518513608896.4Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ188.15188.15188.15188.15188.15174.2118032220734.45Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ33.4534.333.434.2534.334.2200068089Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ162.45165.35161.1165165.25159.951269863208074702.6Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ169.9169.9165.15167.25166167.6419247008487.05Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ45.946.0544.854545.744.8500342256975.95Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.517.717.517.617.617.65269947474.75Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.