Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm14may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14may2002bhav

  • 49.57 KB
  • 786 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5757.2556.75575757112664113.3Tue May 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ84.193.584.193.593.585469484265226Tue May 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ263263.95260261.1260261.959971570867.35Tue May 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.3541.2536.64040.1536.42004937871400.15Tue May 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ201.95201.95200.9200.9201204.65408057.1Tue May 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.810.89.610.1510.5921342222230.85Tue May 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5657.0555.355.355.356.953025169790Tue May 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ168.45169.75164164.95164.3167.6714543118421756.3Tue May 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ203203.7202202.6202201.98033216295260.4Tue May 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ77.477.9575.57675.676.65316302432092.45Tue May 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.