Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm18jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18jan2002bhav

  • 48.26 KB
  • 788 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ24.224.5524.224.5524.5524.23458466.25Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ33.7533.7533.5533.5533.5534.21003371Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3838.937.337.437.7538.84595172881Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ206.1208206206.95206.7207.161231266914.2Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.235.534.2534.6534.73521156738546.2Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ144.45145140.1141.35141.3514569399769.75Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3435.2532.7533.4533.4533.953177108800.5Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ172177.4170171.65172170.63519014613223363.95Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ167.3178.9166.6170.25170.2165.17146412261876.95Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ47.4547.4544.845.145.0545.95722403258416.25Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.