NSE-Cash.Market-Bhavcopies-2002
NSE India's Bhavcopy dataset for Cash market
@kaggle.mayookhlad_nsecashmarketbhavcopies2002
NSE India's Bhavcopy dataset for Cash market
@kaggle.mayookhlad_nsecashmarketbhavcopies2002
symbolSYMBOL | seriesSERIES | openOPEN | highHIGH | lowLOW | closeCLOSE | lastLAST | prevclosePREVCLOSE | tottrdqtyTOTTRDQTY | tottrdvalTOTTRDVAL | timestampTIMESTAMP | unnamed_11Unnamed: 11 |
---|---|---|---|---|---|---|---|---|---|---|---|
AARTIIND | EQ | 62 | 62 | 62 | 62 | 62 | 62 | 100 | 6200 | Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ABANLLOYD | EQ | 119 | 120 | 116.5 | 117 | 117 | 116.6 | 9321 | 1090633.2 | Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ABB | EQ | 236.5 | 243 | 233.6 | 237.8 | 240 | 239.75 | 19796 | 4689192.65 | Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ABBALPO | EQ | 35.95 | 39.95 | 35.25 | 38.8 | 38.9 | 34.8 | 56844 | 2169605.25 | Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ABBOTTLAB | EQ | 151.8 | 151.8 | 148.15 | 148.15 | 148.15 | 152 | 91 | 13625 | Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ABSHEKINDS | EQ | 7.3 | 7.3 | 6.55 | 6.7 | 6.7 | 6.8 | 18049 | 121295.95 | Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ABSIND | EQ | 61 | 64.9 | 60.5 | 62.1 | 61.4 | 60.1 | 32443 | 2032209.3 | Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ACC | EQ | 130 | 139.2 | 130 | 138.7 | 138.8 | 132.9 | 1266016 | 172693019.7 | Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ADANIEXPO | EQ | 137.1 | 138.65 | 134.5 | 136.5 | 136.5 | 137 | 37527 | 5101615.2 | Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
ADLABSFILM | EQ | 57 | 57.2 | 54.85 | 56.1 | 56.5 | 55.15 | 29858 | 1679943.9 | Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time) |
CREATE TABLE cm01nov2002bhav (
"symbol" VARCHAR,
"series" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"last" DOUBLE,
"prevclose" DOUBLE,
"tottrdqty" BIGINT,
"tottrdval" DOUBLE,
"timestamp" TIMESTAMP,
"unnamed_11" VARCHAR
);
Anyone who has the link will be able to view this.