Baselight

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm01nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01nov2002bhav

  • 45.5 KB
  • 718 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6262626262621006200Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ119120116.5117117116.693211090633.2Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ236.5243233.6237.8240239.75197964689192.65Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.9539.9535.2538.838.934.8568442169605.25Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ151.8151.8148.15148.15148.151529113625Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.37.36.556.76.76.818049121295.95Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6164.960.562.161.460.1324432032209.3Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ130139.2130138.7138.8132.91266016172693019.7Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ137.1138.65134.5136.5136.5137375275101615.2Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5757.254.8556.156.555.15298581679943.9Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);