Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm19sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19sep2002bhav

  • 48.64 KB
  • 779 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ575756.556.556.556.2518010190Thu Sep 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ107107105.1105.9106107.16887731766.1Thu Sep 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ280.6283.2280280.15280281.6549261382726.8Thu Sep 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ46.2549.4546.2547.5547.2548.511276538221.7Thu Sep 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ161.1162.95161161.0516116217929018.45Thu Sep 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ77.057776.9529090204255Thu Sep 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5758.3556.4556.756.4558.4561635113.7Thu Sep 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.8141137.5138.75139139.8529051640264186.4Thu Sep 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ151151.95150.5150.95150.5151.5372455638603.3Thu Sep 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6565.56363.563.5565.1195081244700.35Thu Sep 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.