Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm13may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13may2002bhav

  • 49.25 KB
  • 782 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ55575557575540122579.75Mon May 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ8588.2582.58584.580.25973718343846.7Mon May 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ262.05264.85260.25261.9262262.939701040414.3Mon May 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.3537.936.2536.436.6536.8641472369495.7Mon May 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ192.05205192.05204.65205199.912926236.25Mon May 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.9597.45997.517765155301.15Mon May 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ55.857.155.5556.9557.156.358814499130.95Mon May 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ162169.9162167.6168.4162.151122546185976612Mon May 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ206206201201.9202203.56559913289028.8Mon May 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ77.25797676.6576.577.35513323984038.4Mon May 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.