Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm13nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13nov2002bhav

  • 45.65 KB
  • 713 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.8561.9561.8561.961.9561.451509282.5Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ118.8121.7117.55119.25120118.853071366860.05Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ232.95236228.3230.15230.55230.85309047108843.6Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4141.9540.8541.24140.9370911538692.2Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ150153150150.2150.2147.058212382.4Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.456.856.456.76.856.65369724346.95Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ63.1563.662.563.363.164.12702170885.4Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ144.75146.85144145.85145.95143.9902425131655367.85Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ145.5150145.5149.25148.1147.5391965824543.65Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56.2556.2553.854.153.855.65308201677990.7Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.