Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm24dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24dec2002bhav

  • 46.42 KB
  • 726 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.563.961.262.0562.0560.153729233118.4Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ149149143144.8145146.1157522288642.8Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ253.95253.95245.05249.65250249.651862464238.6Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ45.847.345.746.546.745.8512073562783.3Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ142.8145.8138138.613814351371895.9Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.8587.17.77.957.272208546348.5Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ66746671.7571.369.35268361942431.05Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ157.45159.3156.8158.6158.8157.2546377673380144.1Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ143.7146.9143.4144.7144.1146.45311904568203.25Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.860.55959.3559.259.55366792187459.75Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.