Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm01oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01oct2002bhav

  • 46.41 KB
  • 730 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.0559.159595959123772993Tue Oct 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ109109105.3107.25108109.054475481686Tue Oct 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ284.4284.4277.1278.15277.1280.3565241835308.75Tue Oct 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4545.954243.544.5544.1510992475684.25Tue Oct 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ154.1154.75154.1154.75154.75154.6545870601.2Tue Oct 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.6587.57.987.6564592497404.75Tue Oct 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ55.2555.35454.5555.354.6110060384.05Tue Oct 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ136.55138.65136.55138.15138.1137.7523899832891420.2Tue Oct 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ128.4139.95128.4135.95135.5141.1396985430953.9Tue Oct 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.761.259.5560.2560.760.3512270739176.2Tue Oct 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.