Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm23aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23aug2002bhav

  • 48.43 KB
  • 775 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ62.162.960626263.143527005Fri Aug 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ122.75123117.15118.25119.95120.65258353092798.7Fri Aug 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ284.05284.05281.2282.2283284.944371251724.25Fri Aug 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ52.255452.2553.453.7553.56190330402.75Fri Aug 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ165165.5162.65163.1163.1164.532753963.25Fri Aug 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.956.155.96.16.056976258697.35Fri Aug 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ61.562.56061.256062.157540463735.35Fri Aug 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140140.75138.6140.1140139.933036746116617Fri Aug 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ157.1158155156.75157156.25398206244452Fri Aug 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ73.575.77274.7574.672.95557324108720.85Fri Aug 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.