Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm04mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04mar2002bhav

  • 47.8 KB
  • 767 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ41.2424141.754240.5150061845Mon Mar 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.3538.637.3538.438.339.25260099615Mon Mar 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ278.05288265274.8267.5275.85285877920088.45Mon Mar 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ373735.5535.936.235.6349571265153.4Mon Mar 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ195.05198195195195198.153144613309Mon Mar 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ37.539.437.539.238.537.355276204217.7Mon Mar 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ174.5176167.5171.2169.9175.41580789269513376Mon Mar 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ168168163.1165.55165.65163.5333755519963.3Mon Mar 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ52.3553.9551.251.351.2551.1306651585531.25Mon Mar 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ1717.851717.817.6517.55199934887.4Mon Mar 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.