Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm07oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07oct2002bhav

  • 45.47 KB
  • 716 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.1558.957.158.758.95954531751.5Mon Oct 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ106.25106.4103104.85104.95105.84341458060.85Mon Oct 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ280282.85275.25280.6280.95282.453081487817.55Mon Oct 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4444.943.444.5544.2544.457079313450.65Mon Oct 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ154.05154.5152.2154154155.051220188072.8Mon Oct 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.58.558.58.58.58.525686218516.75Mon Oct 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ53.154.35353.1553.1554.1167589493.75Mon Oct 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138.25142138.15141.85142138.4533708447553651.55Mon Oct 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ134137.15134136.9136.95133.9381235181497.45Mon Oct 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.161.256060.2560.0559.8516054969831.95Mon Oct 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.