Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm08oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08oct2002bhav

  • 46.32 KB
  • 731 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5959.85959.859.858.775144426.5Tue Oct 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ105.4105.45103.35104.7105.45104.85141161472526.75Tue Oct 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ252.5283.9252.5280.4280.85280.650751420905.15Tue Oct 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ44.2545.94445.745.944.5511291508430.75Tue Oct 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.515615315615615435554755.55Tue Oct 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.58.57.77.77.78.527244224864.05Tue Oct 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ54.4554.553.553.7553.7553.154300231670Tue Oct 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142143140.25140.9141141.8528786440735238.5Tue Oct 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ136.5146136.5144.9146136.9398395608027.8Tue Oct 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.1564.460.1563.163.160.25457432871113.5Tue Oct 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.