Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm21aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21aug2002bhav

  • 48.5 KB
  • 773 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.663.160.663.163.162.969443408.45Wed Aug 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ125127118.55119.3118.55124.5511366250496.05Wed Aug 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ285.9286.5280284.6285284.1560491715534.25Wed Aug 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ54.5555.4553.9555.15553.05315141730260.05Wed Aug 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156.05166.95156.05163.05163.0516630950183.1Wed Aug 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.75.955.655.85.95.81385779944.05Wed Aug 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ66.4566.456363.56364.915059960374.9Wed Aug 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ136.4140.8136.15139.2139.4136.65815917113711866.25Wed Aug 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ156.25157.3155155.8155154.3388606072445.5Wed Aug 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ75.97872.5574.657475.128034721234362.65Wed Aug 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.