Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm09may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09may2002bhav

  • 49.99 KB
  • 797 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5456.453.456.456.455.487548390Thu May 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ767875.057675.0576219251686653.55Thu May 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ269.95270262.05264.1262.5265.190412401891.8Thu May 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.538.536.7536.936.7537.25622232327679.8Thu May 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ196199.95196197.95199.95196.818035519Thu May 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.77.86.56.87.756.5810354515Thu May 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5960.955757.2557.1557482832856963.1Thu May 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ159.95163.15158.75162.7162.95157.451858629300397345Thu May 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ200215200205.5204.5204.18021716514004.35Thu May 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ84.48679.381.379.580.7521053517474071.95Thu May 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.