Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm19aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19aug2002bhav

  • 47.97 KB
  • 762 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ646462.6646462.2530719631.6Mon Aug 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ136137.4126.2127.75127133.720847227022777.35Mon Aug 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ282.5285282.05283.1284.5282.779502251719.5Mon Aug 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ55.156.452.5535355271331479373.2Mon Aug 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ165.55166.3165.55166.3166.316410817925.9Mon Aug 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.75.955.75.95.95.9673939524.5Mon Aug 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ676764.764.956566.7245311598716.65Mon Aug 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ136137.8135.8136.3136.5136.336529349889787.2Mon Aug 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ158158153.05154.35154154.45384005929399.9Mon Aug 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ70.7572.969.871.372.969.6619074388478.4Mon Aug 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.