Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm30aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30aug2002bhav

  • 48.43 KB
  • 772 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ62.96362.963636350031490Fri Aug 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ114.65119.25113117.3118.9113.55211532482959.95Fri Aug 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ282.1283.5281.3282.9283283.8565271842954.1Fri Aug 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ53.15453.153.5553.553.57061378651.65Fri Aug 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ164167.9162.05162.3162.3162.45797129596.05Fri Aug 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.756.756.456.56.56.7572407471172.75Fri Aug 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ59.559.75959.15959.551890111770.5Fri Aug 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.75138.6136.2138.1138.05136.5530397941786707.2Fri Aug 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ154.8155.5154.05155.15155.5154.75374585803298.6Fri Aug 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ7073.97073.273.569.2488983513170.15Fri Aug 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.