Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm22mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22mar2002bhav

  • 47.71 KB
  • 762 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ40.3541.1540.3541.1541.15422008150Fri Mar 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ5757.854.3555.7556.055416969949915.15Fri Mar 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ270271264.25266.85264.25261.55285817660674.8Fri Mar 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.234.3533.233.7533.433.956762227908.75Fri Mar 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ202.5206.9202.5205.1205.35202.524149306.5Fri Mar 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ41.5541.7541.141.241.241.43109128703.3Fri Mar 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ152153.1149.5151.25150.5151.75837690126953256.8Fri Mar 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ161161.9158.6160.85160.05160.8329325295233.8Fri Mar 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.656.454.955.655.0555.76476361120.9Fri Mar 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.7517.8517.3517.4517.3517.75239942397.65Fri Mar 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.