Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm04jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04jan2002bhav

  • 47.91 KB
  • 792 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ24.32624.325.12624.25225056240Fri Jan 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.534.2529.534.2534.2533.858118679.25Fri Jan 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.9539.9538.538.538.538.572928346Fri Jan 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ208208.95205205.05205205.485271751582.55Fri Jan 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ40.7540.7537.83837.838.65675216960.1Fri Jan 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ145.15148.35142.5144.05143.251446210897478.4Fri Jan 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ31.332.231.331.8531.831.656825216854.75Fri Jan 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ162.25171.4158.05169.25169156.72826932465677325.2Fri Jan 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ160172160165.3163.15165321475362501.45Fri Jan 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ515148.649.249.248.510587526488.8Fri Jan 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.