Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm12nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12nov2002bhav

  • 44.8 KB
  • 703 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.0561.4560.0561.4561.4560.543026154Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ126126116.75118.85118.1120107161265500.8Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ233233229.5230.85233230.65311067181464.65Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ40.74140.3540.940.540.4513106533046.6Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ147.05147.05147.05147.05147.05154.5385587.9Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ776.656.656.656.85264018010Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.164.563.5564.163.664.3169001085202.5Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.5144.45140.2143.9144.35141.5529495042001071.5Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ148.8149144.05147.5147145.95393715735505.3Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5656.755555.655656.85207271154657.3Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.