Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm01aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01aug2002bhav

  • 48.49 KB
  • 773 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6162.55959.255959.152356144351Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ109.5109.5100102.95102105.3311533231246.1Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ265.1281265.1275.4276.45276.9546541280629.75Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.552.2549.550.0550.550.1390571981510.25Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ170170164166.2164.5164.132353172.85Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.856.856.556.66.556.9985665477.35Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ59.96058.6559.56059.4148187790.8Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ133.2134.8130.4130.85130.9132.7521973628979427.5Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ160164.45160160.91601597306111833132.75Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ70.870.865.2566.6566.568.11098137472737.35Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.