Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm03dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03dec2002bhav

  • 47.12 KB
  • 741 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ58.7558.7558.7558.7558.75591005875Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ137138.85131.15131.7132137.4597071296029.3Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ232243.65232242.75243.55241.4398539644886.75Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4445.442.542.743.0544.6286391253541.45Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ135.3138.8135.313613613917223370Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.457.577.27.457.433934246279Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ66.566.7565.756665.7567.455404357123.7Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ163.8165158.25159.15159.35163.4555266589376510.9Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ153.6156.85150153.15150154.9236473667390.15Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ65.565.962.162.6562.165.3564173604358.5Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.