Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm26feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26feb2002bhav

  • 48.79 KB
  • 784 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ41.942.2541.7541.7541.7542.9207287107Tue Feb 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.0537.63637.337.236.217341643811.5Tue Feb 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ291.9292280281.45280286.857294420657458.75Tue Feb 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ434337.0537.737.7537.4287141080707.5Tue Feb 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ195.25197.75195.25196.4195.3197.246591494.15Tue Feb 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ36.153736.136.836.937.25267598035Tue Feb 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ164.75167.8161.15166.65166.75162.22964732490139483.15Tue Feb 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ166171.7165.15169.7169163.9471687969053Tue Feb 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ52.4552.951.451.8551.751.14911255870.95Tue Feb 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ1818.217.6517.7517.7517.75223239860.2Tue Feb 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.