Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm03oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03oct2002bhav

  • 45.85 KB
  • 722 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5759.055759595960035202.5Thu Oct 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ106.05107.5106.05107107.45107.254462477393.75Thu Oct 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ284.4284.4279281.5281.9278.1568141913952.15Thu Oct 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ43.454543.4543.743.743.55314232862.5Thu Oct 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156.5156.5156.5156.5156.5154.757511737.5Thu Oct 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.558.5588.48.457.948390403988.15Thu Oct 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ53.653.653.5553.5553.5554.5520010715Thu Oct 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.3139.1136.85137.65137.8138.1521466629622458.5Thu Oct 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130.15135.95130.15134.35133.1135.95394045309543.1Thu Oct 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.561.859.659.9559.660.258899537321Thu Oct 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.