Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm21nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21nov2002bhav

  • 46.55 KB
  • 730 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ58.7561.958.7559.9559.9560.570441853.45Thu Nov 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ125.3129.45123.95128.5128.15123.25208662667333.5Thu Nov 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ220.95222.5218220.95221.5215.711965126459748.4Thu Nov 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ43.543.542.542.642.542.616085691650.5Thu Nov 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ142142139.814014014257580946.25Thu Nov 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.77.056.7777.05540437570.35Thu Nov 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ65.2565.56363.05636410250655818.75Thu Nov 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.45155.45152.75154.5154.5152.4759133117209600.75Thu Nov 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ157157.05153.1154.85155156.2379845887799.8Thu Nov 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5659.4565959.256.25947665542840.85Thu Nov 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.