Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm08jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08jul2002bhav

  • 50.8 KB
  • 803 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ7272.3568.369.46967.7142899480.95Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ140144131134.1132.1136.259566813278129.95Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ283.1285.75277.1279.35280282.2260717372944.75Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ697065.566.16669.3521472614362547.85Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ157164157159.9160161.1544771573.25Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.358.87.88.78.881442791210958.45Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ63.9566.463.9564.364.261.35230541502946.65Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ157.65164.35157.65163.55164157.5558727194754868.6Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ182189.75178.1187.65187179.758136515065165.9Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ82.884.981.583.6584.2581.1514402011988731.95Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.