Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm09jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09jul2002bhav

  • 51.12 KB
  • 805 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ69.5570.56969.657069.43910272449.7Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ133.1135.7128130.3128134.1246133236569.95Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ280.95281.75275275.6275.1279.3578342184129.7Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ66.7567.956262.5562.366.11313328533059.85Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ160165160162.9162.9159.9852138416.5Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.89.38.58.88.68.71361681229564.9Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ656764646464.311917779303.05Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ164.8166160.6160.95160.7163.55986722161067811.1Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ187188181.55182.8181.55187.657853214548156.65Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ85.589.48585.785.9583.6541761736455476.8Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.