Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm12jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12jul2002bhav

  • 50.33 KB
  • 796 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6666.565.165.5565.564.0534522654.5Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ126132.1125.95129.3130123.75563047293913.8Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ263.5267.95262.25265.45265.5263.85116223081230.9Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ66.968.46267.267.1564.427191818187774.35Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ159.05164.4159.05162.95162.95158.810216397.2Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.987.057.8587.3562896475122.35Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ61.561.9560.561.3560.6559.3142587140Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160.2160.2157.55157.95158.5158.114877223573199.4Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ181.55183.1180180.95181.6179.557416713438633.65Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ82.684.88283.784.581.213372811128843.5Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.