Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm29nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29nov2002bhav

  • 47.2 KB
  • 742 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.4605959.8559.659.4599059134Fri Nov 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ139139133.3134.5134133.76957934340.55Fri Nov 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ242.8244.65236.25239.9240242.36176814824580.6Fri Nov 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ43.154442.8543.243.0542.95315611366096.3Fri Nov 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ136138135.05137.9138135.723031496.55Fri Nov 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.057.156.97.17.156.851162781725.5Fri Nov 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ65.566.86464.66565.95327346232.85Fri Nov 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ165166161.5163.8163162.651212742198565553.5Fri Nov 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ150157.85150154.8154154.9366245682477.9Fri Nov 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.864.359.563.463.5559.9518405011536630.5Fri Nov 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.