Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm21feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21feb2002bhav

  • 48.14 KB
  • 773 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ414341424241.253650152785Thu Feb 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3536.93536.936.935.25182765842Thu Feb 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ250265247262.85262243.612616532593565.6Thu Feb 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ424234.134.7534.7535.2463521644084.8Thu Feb 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ195199194195.1195.95195.851039203551.8Thu Feb 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ36.5373636.436.136.158416308166.9Thu Feb 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ166.4168.5166.05166.85166.9166.4699546116747042.75Thu Feb 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ171171164165.9165.5164.4394886606938.25Thu Feb 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ54.555.954.154.254.2553.552072114313.55Thu Feb 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ18.5191818.218.1518.05261847804.75Thu Feb 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.