Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm15apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15apr2002bhav

  • 50.17 KB
  • 805 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ505047.95505048.25137568240Mon Apr 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ72.573.566.566.95677110343722759.9Mon Apr 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ258.5263.8258.5260.1260.15257.276902003702.05Mon Apr 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ45454242.242.245.05867743766953.85Mon Apr 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ212213206208.9212.95210.41093228501.05Mon Apr 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.755.755.45.55.55.32011103Mon Apr 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ57.95854.855.3555.9548.71286327281675.75Mon Apr 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ151151148.75149.7149.95149.95692958103754160Mon Apr 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ193195188189.55188191.4390287473194.5Mon Apr 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ65.3565.355960.7559.764.0511836737184.55Mon Apr 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.